Skip to content

Commit 4e93203

Browse files
Merge pull request #15 from Muawiya-contact/STA
STA-U
2 parents 408a9c4 + e96a9b6 commit 4e93203

18 files changed

Lines changed: 230 additions & 79 deletions

.gitignore

Lines changed: 10 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,10 @@
1+
# Python cache
2+
__pycache__/
3+
*.pyc
4+
5+
# Generated files
6+
Stocks Trend Analyzer/charts/generated_charts.png
7+
8+
# OS files
9+
.DS_Store
10+
Thumbs.db
Binary file not shown.
Binary file not shown.
Binary file not shown.
Binary file not shown.
-3.09 KB
Loading
Lines changed: 16 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,16 @@
1+
Date,Open,High,Low,Close,Volume
2+
2025-12-15,88,154.4,89,974.1,85,228.8,61.65B
3+
2025-12-14,90,248.3,90,472.3,87,657.9,32.26B
4+
2025-12-13,90,272.0,90,638.1,89,781.3,23.47B
5+
2025-12-12,92,510.4,92,744.6,89,498.1,49.84B
6+
2025-12-11,92,005.0,93,539.4,89,324.1,65.64B
7+
2025-12-10,92,685.7,94,458.1,91,608.0,61.84B
8+
2025-12-09,90,636.1,94,591.4,89,592.2,68.38B
9+
2025-12-08,90,413.6,92,269.1,89,640.7,51.82B
10+
2025-12-07,89,209.8,91,736.8,87,747.6,38.67B
11+
2025-12-06,89,333.6,90,176.5,88,929.5,30.14B
12+
2025-12-05,92,082.8,92,676.4,88,218.4,61.14B
13+
2025-12-04,93,437.2,94,043.9,90,933.2,60.28B
14+
2025-12-03,91,286.8,94,077.0,91,020.8,79.02B
15+
2025-12-02,86,315.2,92,285.4,86,189.8,87.36B
16+
2025-12-01,90,372.2,90,372.2,83,858.1,105.96B

Stocks Trend Analyzer/data/sample_stock.csv

Lines changed: 0 additions & 31 deletions
This file was deleted.
Lines changed: 31 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,31 @@
1+
Date,Open,High,Low,Close,Volume
2+
2025-01-01,100.8,104.41,98.55,103.52,5910
3+
2025-01-02,102.49,105.15,99.4,100.36,17068
4+
2025-01-03,100.92,102.51,97.73,99.88,19659
5+
2025-01-04,98.15,98.46,96.78,97.77,17942
6+
2025-01-05,96.61,98.16,95.1,96.99,13654
7+
2025-01-06,96.34,100.55,92.06,98.72,17089
8+
2025-01-07,99.43,102.19,98.4,99.12,8436
9+
2025-01-08,99.69,99.94,95.71,98.63,16571
10+
2025-01-09,100.19,103.05,98.61,101.49,11236
11+
2025-01-10,102.02,103.64,97.59,101.01,19578
12+
2025-01-11,102.92,106.95,100.83,104.81,15520
13+
2025-01-12,105.19,107.96,102.09,102.23,7623
14+
2025-01-13,103.87,106.91,98.99,106.17,7965
15+
2025-01-14,107.58,108.58,106.64,106.98,11963
16+
2025-01-15,107.23,109.42,104.71,106.0,16172
17+
2025-01-16,105.59,105.88,104.21,104.29,10746
18+
2025-01-17,104.03,108.23,101.55,107.05,5934
19+
2025-01-18,105.06,106.6,104.79,105.35,9696
20+
2025-01-19,103.88,108.43,100.1,102.09,8837
21+
2025-01-20,103.46,106.52,101.96,106.22,10350
22+
2025-01-21,107.82,108.05,102.93,103.45,19102
23+
2025-01-22,103.45,105.14,98.49,102.96,11855
24+
2025-01-23,104.57,107.22,101.3,102.62,8859
25+
2025-01-24,103.78,104.17,102.05,102.39,8064
26+
2025-01-25,101.09,105.23,96.33,102.9,10909
27+
2025-01-26,104.54,109.33,100.68,107.19,5533
28+
2025-01-27,108.86,113.82,108.35,109.06,8063
29+
2025-01-28,110.08,112.13,109.85,111.38,5375
30+
2025-01-29,112.78,113.62,112.76,113.17,5828
31+
2025-01-30,112.03,115.34,108.71,110.05,9076
Lines changed: 31 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,31 @@
1+
Date,Open,High,Low,Close,Volume
2+
2025-01-01,101.41,101.74,98.5,98.76,14332
3+
2025-01-02,98.48,99.45,96.62,98.73,5585
4+
2025-01-03,97.12,99.75,93.87,94.26,12038
5+
2025-01-04,95.28,95.85,93.6,94.76,17009
6+
2025-01-05,95.14,98.79,94.78,97.04,8954
7+
2025-01-06,97.88,98.61,94.82,98.5,10182
8+
2025-01-07,99.04,102.57,94.95,96.14,7993
9+
2025-01-08,95.51,98.85,93.99,97.3,5549
10+
2025-01-09,96.69,100.55,93.07,93.2,18224
11+
2025-01-10,92.5,93.23,87.59,91.23,11763
12+
2025-01-11,91.56,95.36,89.62,93.97,18197
13+
2025-01-12,92.98,96.86,92.81,94.64,9283
14+
2025-01-13,94.77,98.72,90.0,98.33,12147
15+
2025-01-14,96.51,96.57,94.89,96.17,5161
16+
2025-01-15,94.58,98.54,91.84,98.46,8591
17+
2025-01-16,99.11,102.3,94.82,102.25,15905
18+
2025-01-17,102.69,105.59,102.3,104.67,17318
19+
2025-01-18,105.48,107.27,104.47,105.44,10945
20+
2025-01-19,106.9,107.1,103.04,106.67,16433
21+
2025-01-20,107.3,111.41,104.69,109.39,17978
22+
2025-01-21,108.39,110.91,107.86,108.79,14117
23+
2025-01-22,106.99,108.36,102.41,104.31,13821
24+
2025-01-23,102.39,107.22,101.8,103.84,17412
25+
2025-01-24,105.17,106.51,100.94,103.95,9882
26+
2025-01-25,104.99,108.95,100.32,105.89,5410
27+
2025-01-26,107.47,107.99,106.47,107.41,13221
28+
2025-01-27,108.09,111.4,103.45,111.17,10558
29+
2025-01-28,111.57,116.11,107.77,108.64,8004
30+
2025-01-29,110.37,110.61,108.42,109.53,16612
31+
2025-01-30,109.33,112.36,106.55,112.05,13022

0 commit comments

Comments
 (0)